Amphenol - Aktienkurs

Aktienkurs
97.41
Täglich Wechseln
-1.34 -1.36%
Monatlich
7.80%
Jährlich
44.01%
Q3 Prognose
97.62

Preis Chg Tag Jahr Datum
Apple 207.95 2.78 1.36% -5.61% 2025-07-01
Autoliv 114.55 2.65 2.37% 6.72% 2025-07-01
Ametek 182.93 1.97 1.09% 10.16% 2025-07-01
Arista Networks 98.98 -3.33 -3.25% 10.90% 2025-07-01
Amphenol 97.41 -1.34 -1.36% 44.01% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 129.87 2.44 1.91% 8.78% 2025-07-01
Broadcom 264.97 -10.68 -3.87% 59.84% 2025-07-01
Belden 117.75 1.95 1.68% 28.17% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Ciena 80.15 -1.18 -1.45% 69.63% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Carlisle Companies 390.00 16.60 4.44% -3.81% 2025-07-01
F5 Networks 297.37 3.05 1.04% 72.57% 2025-07-01
Corning 52.58 -0.01 -0.02% 37.16% 2025-07-01
Gentex 22.96 0.97 4.41% -32.07% 2025-07-01
Grainger 1,051.23 10.99 1.06% 14.37% 2025-07-01
Hewlett Packard 20.49 0.04 0.17% -2.96% 2025-07-01
HP 25.52 1.06 4.31% -26.69% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Jabil Circuit 216.64 -1.46 -0.67% 99.63% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.43 0.57 0.35% 20.61% 2025-07-01
Lear 100.57 5.59 5.89% -12.25% 2025-07-01
Littelfuse 232.10 5.37 2.37% -7.61% 2025-07-01
Microchip Technology 71.97 1.60 2.27% -21.76% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
NetApp 106.76 0.21 0.20% -17.80% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Plexus 136.74 1.43 1.06% 31.52% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 40.62 -0.20 -0.49% 108.74% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01